Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام

قیمت سهام

4.48

تغییر روزانه

-0.06 -1.32%

ماهیانه

-15.95%

سالیانه

-40.58%

Q2 پیش بینی

4.75

	قیمت	Chg	روز	سال	تاریخ
Nippon Steel	2,732.50	-33.50	-1.21%	-17.99%	2025-06-20
Alcoa	28.00	-0.35	-1.23%	-30.69%	2025-06-20
Bradespar	15.08	-0.24	-1.57%	-16.08%	2025-06-20
Commercial Metals	48.71	-0.33	-0.67%	-10.49%	2025-06-20
Companhia Siderurgica Nacional	7.93	-0.22	-2.70%	-37.31%	2025-06-20
Dexco	5.62	-0.05	-0.88%	-14.85%	2025-06-20
Freeport-McMoran	40.35	-0.81	-1.97%	-18.68%	2025-06-20
Gerdau	16.06	-0.47	-2.84%	-9.47%	2025-06-20
Grupo Mexico	104.87	-0.29	-0.28%	8.21%	2025-06-20
Metalurgica Gerdau	8.98	-0.19	-2.07%	-13.15%	2025-06-20
Kumba Iron Ore	27,233.00	-183.00	-0.67%	-40.78%	2025-06-20
Klabin	17.63	-0.41	-2.27%	-14.38%	2025-06-20
Mineral Resources	20.69	-1.36	-6.17%	-62.89%	2025-06-20
Nucor	123.65	-2.56	-2.03%	-21.54%	2025-06-20
Reliance Steel & Aluminum	305.72	-3.33	-1.08%	8.45%	2025-06-20
Southern Copper	93.40	-1.85	-1.94%	-14.41%	2025-06-20
Steel Dynamics	126.05	-4.06	-3.12%	-1.69%	2025-06-20
Suzano Papel e Celulose	52.38	-0.43	-0.81%	7.23%	2025-06-20
Tata Steel	151.70	0.70	0.46%	-15.69%	2025-06-20
Teck Resources	51.71	-0.40	-0.77%	-20.05%	2025-06-20
Thyssenkrupp	8.90	0.36	4.24%	113.02%	2025-06-20
Ternium	29.25	-0.89	-2.94%	-20.38%	2025-06-20
Vale	50.38	-0.86	-1.68%	-17.18%	2025-06-20
Vittia Fertilizantes E Biologicos	4.45	-0.10	-2.20%	-20.39%	2025-06-18
United States Steel	54.84	-0.01	-0.02%	47.94%	2025-06-17