Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام

قیمت سهام

8.00

تغییر روزانه

0 0%

ماهیانه

-21.41%

سالیانه

12.68%

Q2 پیش بینی

7.78

	قیمت	Chg	روز	سال	تاریخ
Nippon Steel	3,473.00	-5.00	-0.14%	18.25%	2024-05-02
Alcoa	36.86	2.60	7.57%	7.21%	2024-05-03
Bradespar	20.23	0.02	0.10%	-6.43%	2024-05-03
Commercial Metals	55.90	-0.56	-0.99%	30.42%	2024-05-03
Companhia Siderurgica Nacional	14.25	0.23	1.64%	18.16%	2024-05-03
Dexco	7.83	0.32	4.26%	20.83%	2024-05-03
Freeport-McMoran	50.47	0.46	0.91%	43.29%	2024-05-03
Gerdau	19.66	1.03	5.53%	-17.01%	2024-05-03
Grupo Mexico	105.12	-0.08	-0.08%	20.05%	2024-05-03
Metalurgica Gerdau	11.42	0.58	5.35%	3.82%	2024-05-03
Kumba Iron Ore	47,900.00	2,015.00	4.39%	9.89%	2024-05-03
Klabin	23.33	0.16	0.69%	21.61%	2024-05-03
Mineral Resources	75.07	1.40	1.90%	9.38%	2024-05-03
Nucor	174.11	5.24	3.10%	24.47%	2024-05-03
Reliance Steel & Aluminum	289.78	-0.94	-0.32%	20.93%	2024-05-03
Southern Copper	115.41	2.39	2.11%	53.98%	2024-05-03
Steel Dynamics	135.46	5.97	4.60%	40.56%	2024-05-03
Suzano Papel e Celulose	59.17	0.16	0.27%	49.42%	2024-05-03
Tata Steel	167.35	2.35	1.42%	52.55%	2024-05-02
Teck Resources	67.43	1.15	1.74%	16.70%	2024-05-03
Thyssenkrupp	4.84	-0.03	-0.53%	-24.13%	2024-05-03
Ternium	40.29	-0.22	-0.54%	5.89%	2024-05-03
Vale	63.99	0.07	0.11%	-4.29%	2024-05-03
Vittia Fertilizantes E Biologicos	5.65	0	0%	-47.23%	2024-05-03
United States Steel	36.47	-0.58	-1.57%	74.00%	2024-05-03